'A quote from joe biden 'Antifa is an idea not an organization,' a Facebook user posted on Sept. USA TODAY reached out to the user for comment. Fact check: Post about Joe Biden and the Green. People will look at the ashes of Westerburg and say, 'Now there's a school that self-destructed, not because society didn't care, but because the school was society.' Now that's deep. Chaos was what killed the dinosaurs, darling. If you don't have a brewski in your hand you might as.
Disney Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 173.7020 | 177.6800 | 179.1200 | 163.0300 | 170.9700 | -5.64% |
2020 | 126.4019 | 148.2000 | 181.1800 | 85.7600 | 181.1800 | 25.27% |
2019 | 130.7728 | 108.9700 | 151.6400 | 106.3300 | 144.6300 | 31.90% |
2018 | 108.3752 | 111.8000 | 118.9000 | 98.5400 | 109.6500 | 1.99% |
2017 | 106.3582 | 106.0800 | 115.8400 | 96.9300 | 107.5100 | 3.16% |
2016 | 97.4618 | 102.9800 | 106.6000 | 88.8500 | 104.2200 | -0.82% |
2015 | 107.8355 | 93.7500 | 121.6900 | 90.9600 | 105.0800 | 11.56% |
2014 | 84.4812 | 76.2700 | 95.5000 | 69.9900 | 94.1900 | 23.29% |
2013 | 62.8879 | 51.1000 | 76.4000 | 50.5800 | 76.4000 | 53.44% |
2012 | 46.4359 | 38.3100 | 52.9700 | 38.3100 | 49.7900 | 32.77% |
2011 | 37.9914 | 37.8200 | 44.0700 | 29.0000 | 37.5000 | -0.03% |
2010 | 34.1449 | 32.0700 | 37.9500 | 29.3200 | 37.5100 | 16.31% |
2009 | 24.5009 | 23.9200 | 32.4300 | 15.5900 | 32.2500 | 42.13% |
2008 | 29.6764 | 31.8400 | 34.9900 | 18.7300 | 22.6900 | -29.71% |
2007 | 34.2773 | 34.2000 | 36.5500 | 31.2400 | 32.2800 | -5.81% |
2006 | 29.5654 | 24.4000 | 34.8500 | 23.9900 | 34.2700 | 42.97% |
2005 | 26.3047 | 27.8500 | 29.8800 | 22.9600 | 23.9700 | -13.78% |
2004 | 24.7151 | 23.6700 | 28.0000 | 20.8900 | 27.8000 | 19.16% |
2003 | 19.9203 | 17.2600 | 23.4800 | 15.0200 | 23.3300 | 43.04% |
2002 | 19.7296 | 21.4500 | 25.0000 | 13.7700 | 16.3100 | -21.28% |
2001 | 26.4359 | 27.9400 | 34.5000 | 16.9800 | 20.7200 | -28.40% |
2000 | 37.1802 | 29.8800 | 43.6300 | 26.4400 | 28.9400 | -1.06% |
1999 | 29.8044 | 29.5600 | 38.0000 | 23.5000 | 29.2500 | -2.50% |
1998 | 33.5568 | 33.2100 | 42.3667 | 23.5000 | 30.0000 | -9.09% |
1997 | 26.7664 | 22.4600 | 33.0000 | 22.4600 | 33.0000 | 41.94% |
1996 | 21.0561 | 20.2933 | 25.3333 | 17.7900 | 23.2500 | 18.46% |
1995 | 18.5993 | 15.5000 | 20.9600 | 15.1667 | 19.6267 | 28.00% |
1994 | 14.3910 | 14.3767 | 16.0000 | 12.6267 | 15.3333 | 7.90% |
1993 | 13.8892 | 14.2500 | 15.8767 | 12.1267 | 14.2100 | -0.86% |
1992 | 12.3567 | 9.6567 | 14.7500 | 9.6567 | 14.3333 | 50.22% |
1991 | 9.5884 | 8.4167 | 10.6142 | 7.8333 | 9.5417 | 12.81% |
1990 | 9.0592 | 9.6250 | 11.2083 | 7.2817 | 8.4583 | -9.38% |
1989 | 8.3305 | 5.4792 | 11.2192 | 5.4792 | 9.3333 | 70.34% |
1988 | 5.1247 | 5.1875 | 5.6667 | 4.5208 | 5.4792 | 10.97% |
1987 | 5.3237 | 3.7392 | 6.8333 | 3.7392 | 4.9375 | 37.41% |
1986 | 3.4855 | 2.3465 | 4.5625 | 2.3465 | 3.5933 | 52.80% |
1985 | 1.7762 | 1.2527 | 2.3646 | 1.2369 | 2.3517 | 88.54% |
1984 | 1.1891 | 1.0965 | 1.4271 | 0.9506 | 1.2473 | 13.49% |
1983 | 1.3701 | 1.2969 | 1.7577 | 0.9844 | 1.0990 | -16.60% |
1982 | 1.1754 | 1.1146 | 1.4792 | 0.9896 | 1.3177 | 21.06% |
1981 | 1.1488 | 1.0833 | 1.3854 | 0.9219 | 1.0885 | 1.95% |
1980 | 0.9863 | 0.9063 | 1.1094 | 0.8567 | 1.0677 | 14.19% |
1979 | 0.8030 | 0.8385 | 0.9400 | 0.6902 | 0.9350 | 11.84% |
1978 | 0.8091 | 0.8281 | 0.9688 | 0.6590 | 0.8360 | 0.32% |
1977 | 0.7818 | 0.9647 | 0.9647 | 0.6619 | 0.8333 | -14.08% |
1976 | 1.0755 | 1.0673 | 1.2828 | 0.8594 | 0.9698 | -5.27% |
1975 | 0.9222 | 0.4540 | 1.1238 | 0.4540 | 1.0238 | 133.42% |
1974 | 0.7491 | 0.9366 | 1.1059 | 0.3592 | 0.4386 | -54.77% |
1973 | 1.7110 | 2.5041 | 2.5041 | 0.8518 | 0.9698 | -60.09% |
1972 | 1.8272 | 1.3932 | 2.4297 | 1.3649 | 2.4297 | 72.18% |
1971 | 1.1384 | 0.7094 | 1.8242 | 0.7094 | 1.4111 | 94.53% |
1970 | 0.6502 | 0.6825 | 0.8031 | 0.4734 | 0.7254 | 5.50% |
1969 | 0.4571 | 0.4259 | 0.6876 | 0.3643 | 0.6876 | 57.63% |
1968 | 0.3304 | 0.2797 | 0.4753 | 0.2149 | 0.4362 | 53.86% |
1967 | 0.4529 | 0.3944 | 0.5747 | 0.2732 | 0.2835 | -30.29% |
1966 | 0.2815 | 0.3066 | 0.4291 | 0.2104 | 0.4067 | 33.78% |
1965 | 0.2699 | 0.2373 | 0.3066 | 0.2348 | 0.3040 | 30.19% |
1964 | 0.2238 | 0.2040 | 0.2579 | 0.1976 | 0.2335 | 15.19% |
1963 | 0.1950 | 0.1475 | 0.2329 | 0.1475 | 0.2027 | 40.47% |