고정 헤더 영역
상세 컨텐츠
본문
'A quote from joe biden 'Antifa is an idea not an organization,' a Facebook user posted on Sept. USA TODAY reached out to the user for comment. Fact check: Post about Joe Biden and the Green. People will look at the ashes of Westerburg and say, 'Now there's a school that self-destructed, not because society didn't care, but because the school was society.' Now that's deep. Chaos was what killed the dinosaurs, darling. If you don't have a brewski in your hand you might as.
| Disney Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 173.7020 | 177.6800 | 179.1200 | 163.0300 | 170.9700 | -5.64% |
| 2020 | 126.4019 | 148.2000 | 181.1800 | 85.7600 | 181.1800 | 25.27% |
| 2019 | 130.7728 | 108.9700 | 151.6400 | 106.3300 | 144.6300 | 31.90% |
| 2018 | 108.3752 | 111.8000 | 118.9000 | 98.5400 | 109.6500 | 1.99% |
| 2017 | 106.3582 | 106.0800 | 115.8400 | 96.9300 | 107.5100 | 3.16% |
| 2016 | 97.4618 | 102.9800 | 106.6000 | 88.8500 | 104.2200 | -0.82% |
| 2015 | 107.8355 | 93.7500 | 121.6900 | 90.9600 | 105.0800 | 11.56% |
| 2014 | 84.4812 | 76.2700 | 95.5000 | 69.9900 | 94.1900 | 23.29% |
| 2013 | 62.8879 | 51.1000 | 76.4000 | 50.5800 | 76.4000 | 53.44% |
| 2012 | 46.4359 | 38.3100 | 52.9700 | 38.3100 | 49.7900 | 32.77% |
| 2011 | 37.9914 | 37.8200 | 44.0700 | 29.0000 | 37.5000 | -0.03% |
| 2010 | 34.1449 | 32.0700 | 37.9500 | 29.3200 | 37.5100 | 16.31% |
| 2009 | 24.5009 | 23.9200 | 32.4300 | 15.5900 | 32.2500 | 42.13% |
| 2008 | 29.6764 | 31.8400 | 34.9900 | 18.7300 | 22.6900 | -29.71% |
| 2007 | 34.2773 | 34.2000 | 36.5500 | 31.2400 | 32.2800 | -5.81% |
| 2006 | 29.5654 | 24.4000 | 34.8500 | 23.9900 | 34.2700 | 42.97% |
| 2005 | 26.3047 | 27.8500 | 29.8800 | 22.9600 | 23.9700 | -13.78% |
| 2004 | 24.7151 | 23.6700 | 28.0000 | 20.8900 | 27.8000 | 19.16% |
| 2003 | 19.9203 | 17.2600 | 23.4800 | 15.0200 | 23.3300 | 43.04% |
| 2002 | 19.7296 | 21.4500 | 25.0000 | 13.7700 | 16.3100 | -21.28% |
| 2001 | 26.4359 | 27.9400 | 34.5000 | 16.9800 | 20.7200 | -28.40% |
| 2000 | 37.1802 | 29.8800 | 43.6300 | 26.4400 | 28.9400 | -1.06% |
| 1999 | 29.8044 | 29.5600 | 38.0000 | 23.5000 | 29.2500 | -2.50% |
| 1998 | 33.5568 | 33.2100 | 42.3667 | 23.5000 | 30.0000 | -9.09% |
| 1997 | 26.7664 | 22.4600 | 33.0000 | 22.4600 | 33.0000 | 41.94% |
| 1996 | 21.0561 | 20.2933 | 25.3333 | 17.7900 | 23.2500 | 18.46% |
| 1995 | 18.5993 | 15.5000 | 20.9600 | 15.1667 | 19.6267 | 28.00% |
| 1994 | 14.3910 | 14.3767 | 16.0000 | 12.6267 | 15.3333 | 7.90% |
| 1993 | 13.8892 | 14.2500 | 15.8767 | 12.1267 | 14.2100 | -0.86% |
| 1992 | 12.3567 | 9.6567 | 14.7500 | 9.6567 | 14.3333 | 50.22% |
| 1991 | 9.5884 | 8.4167 | 10.6142 | 7.8333 | 9.5417 | 12.81% |
| 1990 | 9.0592 | 9.6250 | 11.2083 | 7.2817 | 8.4583 | -9.38% |
| 1989 | 8.3305 | 5.4792 | 11.2192 | 5.4792 | 9.3333 | 70.34% |
| 1988 | 5.1247 | 5.1875 | 5.6667 | 4.5208 | 5.4792 | 10.97% |
| 1987 | 5.3237 | 3.7392 | 6.8333 | 3.7392 | 4.9375 | 37.41% |
| 1986 | 3.4855 | 2.3465 | 4.5625 | 2.3465 | 3.5933 | 52.80% |
| 1985 | 1.7762 | 1.2527 | 2.3646 | 1.2369 | 2.3517 | 88.54% |
| 1984 | 1.1891 | 1.0965 | 1.4271 | 0.9506 | 1.2473 | 13.49% |
| 1983 | 1.3701 | 1.2969 | 1.7577 | 0.9844 | 1.0990 | -16.60% |
| 1982 | 1.1754 | 1.1146 | 1.4792 | 0.9896 | 1.3177 | 21.06% |
| 1981 | 1.1488 | 1.0833 | 1.3854 | 0.9219 | 1.0885 | 1.95% |
| 1980 | 0.9863 | 0.9063 | 1.1094 | 0.8567 | 1.0677 | 14.19% |
| 1979 | 0.8030 | 0.8385 | 0.9400 | 0.6902 | 0.9350 | 11.84% |
| 1978 | 0.8091 | 0.8281 | 0.9688 | 0.6590 | 0.8360 | 0.32% |
| 1977 | 0.7818 | 0.9647 | 0.9647 | 0.6619 | 0.8333 | -14.08% |
| 1976 | 1.0755 | 1.0673 | 1.2828 | 0.8594 | 0.9698 | -5.27% |
| 1975 | 0.9222 | 0.4540 | 1.1238 | 0.4540 | 1.0238 | 133.42% |
| 1974 | 0.7491 | 0.9366 | 1.1059 | 0.3592 | 0.4386 | -54.77% |
| 1973 | 1.7110 | 2.5041 | 2.5041 | 0.8518 | 0.9698 | -60.09% |
| 1972 | 1.8272 | 1.3932 | 2.4297 | 1.3649 | 2.4297 | 72.18% |
| 1971 | 1.1384 | 0.7094 | 1.8242 | 0.7094 | 1.4111 | 94.53% |
| 1970 | 0.6502 | 0.6825 | 0.8031 | 0.4734 | 0.7254 | 5.50% |
| 1969 | 0.4571 | 0.4259 | 0.6876 | 0.3643 | 0.6876 | 57.63% |
| 1968 | 0.3304 | 0.2797 | 0.4753 | 0.2149 | 0.4362 | 53.86% |
| 1967 | 0.4529 | 0.3944 | 0.5747 | 0.2732 | 0.2835 | -30.29% |
| 1966 | 0.2815 | 0.3066 | 0.4291 | 0.2104 | 0.4067 | 33.78% |
| 1965 | 0.2699 | 0.2373 | 0.3066 | 0.2348 | 0.3040 | 30.19% |
| 1964 | 0.2238 | 0.2040 | 0.2579 | 0.1976 | 0.2335 | 15.19% |
| 1963 | 0.1950 | 0.1475 | 0.2329 | 0.1475 | 0.2027 | 40.47% |
People will look at the ashes of Westerburg and say, 'Now there's a school that self-destructed, not because society didn't care, but because the school was society.' Now that's deep.
Chaos was what killed the dinosaurs, darling.
J Quote The Discovery
This is Ohio. If you don't have a brewski in your hand you might as well be wearing a dress.
The extreme always seems to make an impression.
I like it. It's got that it's-a-cruel-world-let's-throw-ourselves-in-the-abyss type ambience.
Our love is God. Let's go get a slushie.
Seven schools in seven states and the only thing different is my locker combination.
[underlining words in Moby Dick] Es-ki-mo...
They're Ich lüge bullets. [In German, 'Ich lüge' translates to 'I'm lying']
Finance Yahoo Quotes Dis
The only place different social types can genuinely get along with each other is in heaven.
Football season is over, Veronica. Kurt and Ram had nothing left to offer the school except for date rapes and AIDS jokes.
I can't believe you did it. I was teasing. I loved you. Course, I was coming up here to kill ya...
Dis After Hours Quote
I knew that loose was too noose... uh... noose too loose...
[reading from his petition] 'We, students at Westerburg High, will die. Today. Our burning bodies will be the ultimate protest to a society that degrades us. **** you all!'
